Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.83	28.83	28.70	28.80	25,945	-0.05(-0.17%)
Feb 27, 2023	28.95	29.08	28.83	28.85	49,380	-0.01(-0.03%)
Feb 24, 2023	28.59	28.86	28.57	28.86	51,272	+0.08(+0.28%)
Feb 23, 2023	28.86	28.92	28.74	28.78	42,353	-0.01(-0.03%)
Feb 22, 2023	28.92	28.92	28.75	28.79	38,999	-0.26(-0.90%)
Feb 21, 2023	29.32	29.32	29.02	29.05	28,119	-0.41(-1.39%)
Feb 17, 2023				29.46	0	+0.12(+0.41%)
Feb 16, 2023	29.09	29.43	29.09	29.34	33,996	+0.20(+0.69%)
Feb 15, 2023	28.98	29.14	28.96	29.14	37,707	+0.05(+0.17%)
Feb 14, 2023	29.06	29.15	28.97	29.09	31,364	+0.03(+0.10%)
Feb 13, 2023	28.85	29.09	28.85	29.06	21,029	+0.20(+0.69%)
Feb 10, 2023	28.78	28.86	28.74	28.86	27,701	+0.04(+0.14%)
Feb 09, 2023	28.99	29.07	28.72	28.82	52,941	-0.06(-0.21%)
Feb 08, 2023	28.82	28.96	28.82	28.88	26,896	-0.01(-0.03%)
Feb 07, 2023	28.78	28.99	28.74	28.89	68,647	+0.01(+0.03%)
Feb 06, 2023	28.96	28.96	28.79	28.88	25,726	-0.13(-0.45%)
Feb 03, 2023	28.87	29.06	28.87	29.01	69,507	+0.06(+0.21%)
Feb 02, 2023	29.00	29.05	28.92	28.95	38,001	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.