Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.05	23.10	23.02	23.10	3,435	+0.24(+1.05%)
Feb 25, 2022	22.74	22.87	22.81	22.86	4,522	+0.12(+0.53%)
Feb 24, 2022	22.71	22.78	22.60	22.74	12,547	+0.15(+0.66%)
Feb 23, 2022	22.68	22.68	22.59	22.59	7,529	-0.26(-1.14%)
Feb 22, 2022	22.85	22.85	22.80	22.85	6,383	-0.20(-0.87%)
Feb 18, 2022				23.05	0	+0.08(+0.35%)
Feb 17, 2022	22.90	23.05	22.90	22.97	6,845	+0.12(+0.53%)
Feb 16, 2022	22.93	22.93	22.81	22.85	5,268	+0.04(+0.18%)
Feb 15, 2022	22.77	22.84	22.75	22.81	10,807	-0.05(-0.22%)
Feb 14, 2022	22.97	22.97	22.77	22.86	24,240	-0.25(-1.08%)
Feb 11, 2022	23.05	23.14	22.83	23.11	22,468	+0.19(+0.83%)
Feb 10, 2022	23.19	23.19	22.92	22.92	23,648	-0.25(-1.08%)
Feb 09, 2022	23.24	23.24	23.17	23.17	22,029	-0.03(-0.13%)
Feb 08, 2022	23.21	23.26	23.12	23.20	12,461	-0.16(-0.68%)
Feb 07, 2022	23.31	23.39	23.31	23.36	7,846	+0.01(+0.04%)
Feb 04, 2022	23.44	23.44	23.34	23.35	11,620	-0.21(-0.89%)
Feb 03, 2022	23.45	23.56		23.56	6,118	-0.07(-0.30%)
Feb 02, 2022	23.66	23.74	23.63	23.63	6,553	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.