Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.82	43.15	42.64	42.92	1,196,065	+0.11(+0.26%)
Feb 27, 2017	42.76	43.03	42.23	42.81	2,078,308	+0.29(+0.68%)
Feb 24, 2017	42.81	43.49	42.46	42.52	1,347,459	+0.20(+0.47%)
Feb 23, 2017	42.90	42.90	42.21	42.32	836,197	-0.23(-0.54%)
Feb 22, 2017	42.63	42.77	42.50	42.55	1,274,828	-0.28(-0.65%)
Feb 21, 2017	42.96	42.98	42.62	42.83	761,013	-0.03(-0.07%)
Feb 17, 2017		42.86	42.86	42.86	0	+0.18(+0.42%)
Feb 16, 2017	41.35	42.80	41.28	42.68	1,180,388	+1.78(+4.35%)
Feb 15, 2017	41.11	41.31	40.85	40.90	640,356	-0.24(-0.58%)
Feb 14, 2017	41.05	41.14	40.66	41.14	465,206	+0.11(+0.27%)
Feb 13, 2017	41.16	41.22	40.80	41.03	466,707	-0.14(-0.34%)
Feb 10, 2017	41.00	41.18	40.74	41.17	1,510,984	+0.37(+0.91%)
Feb 09, 2017	40.85	41.16	40.55	40.80	708,655	+0.09(+0.22%)
Feb 08, 2017	40.54	40.77	40.14	40.71	730,933	+0.16(+0.39%)
Feb 07, 2017	40.75	40.94	40.34	40.55	660,675	-0.25(-0.61%)
Feb 06, 2017	41.41	41.42	40.55	40.80	845,971	-0.61(-1.47%)
Feb 03, 2017	41.08	41.67	41.03	41.41	1,065,920	+0.37(+0.90%)
Feb 02, 2017	40.54	41.04	40.48	41.04	620,443	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.