Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.32	42.56	41.24	41.26	1,882,749	-0.94(-2.23%)
Feb 27, 2018	42.75	43.02	42.18	42.20	1,168,901	-0.52(-1.22%)
Feb 26, 2018	42.88	42.91	42.16	42.72	1,449,050	+0.23(+0.54%)
Feb 23, 2018	42.61	43.96	42.01	42.49	2,034,295	+1.51(+3.68%)
Feb 22, 2018	41.35	41.71	40.98	40.98	1,069,321	-0.35(-0.85%)
Feb 21, 2018	41.36	41.84	41.17	41.33	993,612	+0.05(+0.12%)
Feb 20, 2018	41.23	41.52	41.10	41.28	962,425	+0.04(+0.10%)
Feb 16, 2018		41.24	41.24	41.24	0	+0.54(+1.33%)
Feb 15, 2018	40.55	40.76	40.07	40.70	973,470	+0.32(+0.79%)
Feb 14, 2018	39.90	40.46	39.40	40.38	1,034,779	+0.23(+0.57%)
Feb 13, 2018		40.27		40.15	1,396,509	+0.08(+0.20%)
Feb 12, 2018	39.18	40.33	39.18	40.07	1,625,008	+1.09(+2.80%)
Feb 09, 2018	39.45	39.51	38.10	38.98	1,364,600	-0.43(-1.09%)
Feb 08, 2018	40.80	40.81	39.41	39.41	1,039,502	-1.36(-3.34%)
Feb 07, 2018	40.76	40.96	40.56	40.77	1,415,350	+0.11(+0.27%)
Feb 06, 2018	39.56	40.70	38.70	40.66	2,047,023	+0.33(+0.82%)
Feb 05, 2018	40.39	41.01	40.08	40.33	1,132,738	-0.46(-1.13%)
Feb 02, 2018	41.16	41.23	40.72	40.79	1,082,774	-0.68(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.