Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.08	34.19	32.30	32.36	6,186,602	-2.35(-6.77%)
Feb 25, 2021	35.26	35.38	34.27	34.71	2,181,933	-0.47(-1.34%)
Feb 24, 2021	34.72	35.47	34.17	35.18	2,441,339	+0.30(+0.86%)
Feb 23, 2021	34.90	34.96	33.63	34.88	2,337,364	+0.15(+0.43%)
Feb 22, 2021	34.51	35.44	34.40	34.73	2,513,987	+0.37(+1.08%)
Feb 19, 2021	34.71	34.78	34.30	34.36	1,621,200	-0.43(-1.24%)
Feb 18, 2021	35.46	35.50	34.71	34.79	2,808,992	-0.67(-1.89%)
Feb 17, 2021	35.52	35.61	34.81	35.46	2,204,602	-0.06(-0.17%)
Feb 16, 2021	35.60	35.91	35.32	35.52	2,449,370	+0.30(+0.85%)
Feb 12, 2021		35.22	35.22	35.22	0	+0.04(+0.11%)
Feb 11, 2021	35.69	35.70	34.99	35.18	3,415,618	-0.32(-0.90%)
Feb 10, 2021	35.38	35.62	35.06	35.50	1,747,997	+0.24(+0.68%)
Feb 09, 2021	35.90	35.90	35.04	35.26	1,741,511	-0.75(-2.08%)
Feb 08, 2021	35.67	36.07	35.58	36.01	2,047,032	+0.62(+1.75%)
Feb 05, 2021	35.24	35.39	34.93	35.39	1,977,071	+0.50(+1.43%)
Feb 04, 2021	34.56	34.95	34.15	34.89	2,964,778	+0.48(+1.39%)
Feb 03, 2021	34.25	34.48	33.90	34.41	1,993,690	+0.56(+1.65%)
Feb 02, 2021	34.35	34.42	33.70	33.85	3,009,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.