Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.330	6.430	6.330	6.390	86,787	+0.06(+0.95%)
Feb 27, 2013	6.310	6.370	6.300	6.330	18,236	-0.01(-0.16%)
Feb 26, 2013	6.310	6.370	6.300	6.340	44,185	+0.12(+1.93%)
Feb 22, 2013	6.250	6.250	6.220	6.220	34,082	-0.03(-0.48%)
Feb 21, 2013	6.310	6.310	6.240	6.250	54,067	-0.05(-0.79%)
Feb 20, 2013	6.260	6.300	6.240	6.300	58,037	+0.02(+0.32%)
Feb 19, 2013	6.300	6.310	6.240	6.280	78,428	+0.00(+0.00%)
Feb 15, 2013		6.280	6.280	6.280	0	+0.02(+0.32%)
Feb 14, 2013	6.300	6.400	6.250	6.260	62,204	-0.04(-0.63%)
Feb 13, 2013	6.240	6.310	6.200	6.300	68,849	+0.10(+1.61%)
Feb 12, 2013	6.310	6.350	6.190	6.200	85,591	-0.10(-1.59%)
Feb 11, 2013	6.370	6.370	6.260	6.300	73,043	-0.10(-1.56%)
Feb 08, 2013	6.360	6.430	6.310	6.400	49,241	-0.03(-0.47%)
Feb 07, 2013	6.300	6.430	6.250	6.430	102,721	+0.05(+0.78%)
Feb 06, 2013	6.250	6.430	6.120	6.380	351,268	-0.06(-0.93%)
Feb 04, 2013	6.350	6.440	6.350	6.440	103,288	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.