Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.29	15.49	15.10	15.49	5,921	+0.37(+2.45%)
Feb 27, 2006	15.17	15.33	15.11	15.12	8,405	-0.28(-1.82%)
Feb 24, 2006	15.11	15.43	15.10	15.40	19,225	+0.20(+1.32%)
Feb 23, 2006	15.22	15.25	15.11	15.20	18,160	+0.02(+0.13%)
Feb 22, 2006	15.00	15.18	14.95	15.18	12,902	+0.10(+0.66%)
Feb 21, 2006	14.89	15.08	14.64	15.08	14,786	+0.23(+1.55%)
Feb 17, 2006	14.89	14.99	14.85	14.85	25,646	-0.14(-0.93%)
Feb 15, 2006	14.86	14.99	14.86	14.99	7,500	+0.14(+0.94%)
Feb 14, 2006	15.09	15.09	14.72	14.85	7,076	-0.02(-0.13%)
Feb 13, 2006	14.99	15.09	14.80	14.87	13,633	-0.17(-1.13%)
Feb 10, 2006	14.73	15.04	14.73	15.04	4,325	+0.29(+1.97%)
Feb 09, 2006	14.61	15.09	14.60	14.75	18,350	-0.02(-0.14%)
Feb 08, 2006	14.95	15.14	14.77	14.77	7,883	+0.74(+5.27%)
Feb 07, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Feb 06, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Feb 03, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)
Feb 02, 2006	14.09	14.09	14.03	14.03	12,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.