Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.80	15.80	15.56	15.79	15,305	+0.04(+0.25%)
Feb 25, 2010	15.56	15.75	15.48	15.75	7,939	+0.19(+1.22%)
Feb 24, 2010	15.47	15.59	15.45	15.56	5,462	+0.08(+0.52%)
Feb 23, 2010	15.44	15.48	15.36	15.48	9,852	+0.03(+0.19%)
Feb 22, 2010	15.37	15.45	15.33	15.45	5,264	+0.09(+0.59%)
Feb 19, 2010	15.48	15.50	15.36	15.36	9,707	-0.05(-0.32%)
Feb 18, 2010	15.49	15.50	15.40	15.41	11,798	-0.08(-0.52%)
Feb 17, 2010	15.52	15.54	15.42	15.49	5,335	-0.01(-0.06%)
Feb 16, 2010	15.61	15.61	15.41	15.50	6,165	+0.11(+0.71%)
Feb 12, 2010		15.39	15.39	15.39	0	-0.20(-1.28%)
Feb 11, 2010	15.45	15.59	15.44	15.59	6,980	+0.06(+0.39%)
Feb 10, 2010	15.36	15.54	15.30	15.53	9,335	-0.07(-0.45%)
Feb 09, 2010	15.45	15.60	15.40	15.60	9,698	+0.17(+1.10%)
Feb 08, 2010	15.45	15.46	15.39	15.43	5,534	+0.15(+0.98%)
Feb 05, 2010	15.42	15.59	15.01	15.28	33,287	-0.23(-1.48%)
Feb 04, 2010	15.56	15.60	15.50	15.51	5,556	-0.08(-0.51%)
Feb 03, 2010	15.55	15.60	15.55	15.59	3,157	+0.00(+0.00%)
Feb 02, 2010	15.60	15.60	15.50	15.59	13,580	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.