Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	75.52	75.95	74.65	75.03	2,875,931	-1.19(-1.56%)
Feb 28, 2008	74.00	77.29	73.11	76.22	3,372,658	+2.52(+3.42%)
Feb 27, 2008	73.47	74.37	72.90	73.70	2,777,336	-0.15(-0.20%)
Feb 26, 2008	72.56	74.08	71.98	73.85	2,327,109	+0.76(+1.04%)
Feb 25, 2008	71.44	73.77	71.40	73.09	2,492,930	+1.33(+1.85%)
Feb 22, 2008	71.40	72.13	70.34	71.76	2,241,779	+0.76(+1.07%)
Feb 21, 2008	72.00	72.00	70.27	71.00	2,739,928	-0.77(-1.07%)
Feb 20, 2008	70.28	72.07	70.01	71.77	2,040,398	+0.84(+1.18%)
Feb 19, 2008	71.00	71.95	70.59	70.93	2,966,053	+0.61(+0.87%)
Feb 18, 2008	70.32	70.32	70.32	70.32	0	+0.00(+0.00%)
Feb 15, 2008	70.77	70.77	69.03	70.32	2,430,172	-0.45(-0.64%)
Feb 14, 2008	70.55	71.72	69.87	70.77	2,808,704	+0.77(+1.10%)
Feb 13, 2008	69.00	70.05	68.68	70.00	1,830,329	+0.60(+0.86%)
Feb 12, 2008	69.70	70.12	68.86	69.40	2,579,810	-0.29(-0.42%)
Feb 11, 2008	67.50	69.72	66.95	69.69	2,079,849	+2.44(+3.63%)
Feb 08, 2008	66.00	67.52	65.62	67.25	2,692,492	+0.81(+1.22%)
Feb 07, 2008	65.44	66.55	64.39	66.44	1,726,321	+1.07(+1.64%)
Feb 06, 2008	67.57	67.92	65.21	65.37	1,980,143	-1.54(-2.30%)
Feb 05, 2008	67.61	68.00	66.75	66.91	2,063,824	-1.11(-1.63%)
Feb 04, 2008	67.77	68.50	67.18	68.02	1,564,218	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.