Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.73	31.77	31.26	31.58	1,850,264	-0.06(-0.19%)
Feb 25, 2011	31.30	31.71	31.07	31.64	3,117,342	+0.14(+0.44%)
Feb 24, 2011	31.92	31.92	31.13	31.50	3,349,447	-0.14(-0.44%)
Feb 23, 2011	30.75	31.97	30.67	31.64	4,177,898	+1.06(+3.47%)
Feb 22, 2011	30.82	30.94	30.52	30.58	2,499,267	+0.06(+0.20%)
Feb 18, 2011	30.50	30.73	30.30	30.52	1,707,422	+0.04(+0.13%)
Feb 17, 2011	30.53	30.65	30.34	30.48	1,916,854	-0.04(-0.13%)
Feb 16, 2011	30.52	30.71	30.28	30.52	1,863,755	+0.11(+0.36%)
Feb 15, 2011	30.92	30.92	30.32	30.41	3,139,383	-0.32(-1.04%)
Feb 14, 2011	31.21	31.21	30.62	30.73	3,484,934	-0.30(-0.97%)
Feb 11, 2011	31.98	31.98	30.78	31.03	5,834,173	-0.99(-3.09%)
Feb 10, 2011	32.42	33.00	31.85	32.02	9,472,930	+1.37(+4.47%)
Feb 09, 2011	31.05	31.27	30.59	30.65	3,097,989	-0.60(-1.92%)
Feb 08, 2011	31.84	31.84	31.08	31.25	3,233,200	-0.38(-1.20%)
Feb 07, 2011	31.70	31.94	31.53	31.63	2,439,611	-0.05(-0.16%)
Feb 04, 2011	31.90	32.05	31.46	31.68	1,998,540	-0.23(-0.72%)
Feb 03, 2011	32.06	32.19	31.63	31.91	1,459,000	+0.05(+0.16%)
Feb 02, 2011	31.91	32.15	31.67	31.86	1,729,551	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.