Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.68	18.75	18.49	18.55	3,173,364	-0.12(-0.64%)
Feb 27, 2013	18.46	18.77	18.37	18.67	1,478,898	+0.17(+0.92%)
Feb 26, 2013	18.48	18.50	18.22	18.50	1,413,593	+0.07(+0.38%)
Feb 25, 2013	18.78	18.94	18.43	18.43	3,090,351	-0.27(-1.44%)
Feb 22, 2013	18.51	18.74	18.43	18.70	1,003,940	+0.28(+1.52%)
Feb 21, 2013	18.30	18.57	18.12	18.42	2,316,040	-0.04(-0.22%)
Feb 20, 2013	18.59	18.59	18.32	18.46	2,862,262	-0.06(-0.32%)
Feb 19, 2013	18.20	18.56	18.09	18.52	2,462,905	+0.46(+2.55%)
Feb 15, 2013		18.06	18.06	18.06	0	-0.14(-0.77%)
Feb 14, 2013	19.54	19.54	18.02	18.20	7,258,487	-1.28(-6.57%)
Feb 13, 2013	19.61	19.62	19.34	19.48	1,037,318	-0.06(-0.31%)
Feb 12, 2013	19.40	19.61	19.18	19.54	1,342,168	+0.11(+0.57%)
Feb 11, 2013	19.45	19.61	19.27	19.43	1,337,499	-0.06(-0.31%)
Feb 08, 2013	19.29	19.52	19.29	19.49	1,146,427	+0.21(+1.09%)
Feb 07, 2013	19.64	19.71	19.28	19.28	1,909,815	-0.42(-2.13%)
Feb 06, 2013	19.50	19.75	19.39	19.70	1,505,669	+0.65(+3.41%)
Feb 04, 2013	19.11	19.17	19.00	19.05	1,463,831	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.