Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.91	14.08	13.46	13.46	4,702,612	-0.36(-2.60%)
Feb 27, 2018	14.00	14.20	13.80	13.82	2,065,315	-0.26(-1.85%)
Feb 26, 2018	14.07	14.20	13.83	14.08	2,784,101	+0.08(+0.57%)
Feb 23, 2018	13.71	14.02	13.68	14.00	2,112,921	+0.34(+2.49%)
Feb 22, 2018	13.56	14.08	13.47	13.66	3,298,790	+0.22(+1.64%)
Feb 21, 2018	13.61	13.74	13.40	13.44	4,440,286	-0.31(-2.25%)
Feb 20, 2018	13.78	13.94	13.68	13.75	2,461,554	-0.04(-0.29%)
Feb 16, 2018		13.79	13.79	13.79	0	-0.05(-0.36%)
Feb 15, 2018	14.57	14.63	13.81	13.84	5,350,046	-0.17(-1.21%)
Feb 14, 2018	13.21	14.19	13.14	14.01	5,041,668	+0.61(+4.55%)
Feb 13, 2018				13.40	3,415,656	-0.27(-1.98%)
Feb 12, 2018	13.16	13.85	13.16	13.67	5,760,933	+0.84(+6.55%)
Feb 09, 2018	13.35	13.36	12.37	12.83	6,392,474	-0.47(-3.53%)
Feb 08, 2018	13.91	14.11	13.27	13.30	5,437,297	-0.61(-4.39%)
Feb 07, 2018	14.26	14.33	13.89	13.91	4,643,031	-0.17(-1.21%)
Feb 06, 2018	13.70	14.19	13.51	14.08	5,449,228	+0.07(+0.50%)
Feb 05, 2018	14.00	14.41	13.88	14.01	4,416,196	-0.33(-2.30%)
Feb 02, 2018	14.78	14.85	14.29	14.34	4,924,669	-0.70(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.