Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.33	10.33	10.22	10.25	92,316	-0.06(-0.58%)
Feb 28, 2024	10.39	10.39	10.29	10.31	113,524	-0.10(-0.96%)
Feb 27, 2024	10.39	10.43	10.38	10.41	97,198	-0.03(-0.29%)
Feb 26, 2024	10.44	10.45	10.38	10.44	148,017	+0.02(+0.19%)
Feb 23, 2024	10.38	10.42	10.33	10.42	43,229	+0.07(+0.68%)
Feb 22, 2024	10.37	10.38	10.30	10.35	48,072	+0.05(+0.49%)
Feb 21, 2024	10.34	10.36	10.26	10.30	89,134	-0.05(-0.48%)
Feb 20, 2024	10.36	10.39	10.32	10.35	93,572	-0.03(-0.29%)
Feb 16, 2024				10.38	0	+0.02(+0.19%)
Feb 15, 2024	10.37	10.40	10.32	10.36	44,245	+0.04(+0.39%)
Feb 14, 2024	10.29	10.35	10.28	10.32	53,555	+0.07(+0.68%)
Feb 13, 2024	10.35	10.35	10.24	10.25	73,530	-0.09(-0.87%)
Feb 12, 2024	10.37	10.42	10.33	10.34	61,717	-0.03(-0.29%)
Feb 09, 2024	10.28	10.40	10.28	10.37	45,335	+0.08(+0.78%)
Feb 08, 2024	10.36	10.38	10.27	10.29	63,046	-0.04(-0.39%)
Feb 07, 2024	10.38	10.48	10.33	10.33	50,005	+0.02(+0.19%)
Feb 06, 2024	10.28	10.39	10.22	10.31	47,188	+0.03(+0.29%)
Feb 05, 2024	10.46	10.46	10.27	10.28	92,980	-0.12(-1.15%)
Feb 02, 2024	10.45	10.45	10.32	10.40	22,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.