Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.710	3.880	3.700	3.830	6,131,873	+0.16(+4.36%)
Feb 26, 2016	3.610	3.790	3.570	3.670	6,251,258	-0.06(-1.61%)
Feb 25, 2016	3.750	3.810	3.630	3.730	5,290,566	-0.03(-0.80%)
Feb 24, 2016	3.950	3.960	3.690	3.760	10,076,828	+0.01(+0.27%)
Feb 23, 2016		3.880	3.710	3.750	6,750,458	+0.12(+3.31%)
Feb 22, 2016		3.690	3.520	3.630	6,190,129	-0.08(-2.16%)
Feb 19, 2016	3.730	3.880	3.660	3.710	8,282,372	+0.04(+1.09%)
Feb 18, 2016	3.320	3.780	3.300	3.670	10,846,626	+0.26(+7.62%)
Feb 17, 2016	3.490	3.520	3.320	3.410	7,662,435	-0.05(-1.45%)
Feb 16, 2016	3.510	3.690	3.400	3.460	7,464,924	-0.25(-6.74%)
Feb 12, 2016		3.710	3.710	3.710	0	+0.02(+0.54%)
Feb 11, 2016	3.800	3.830	3.550	3.690	16,604,674	+0.31(+9.17%)
Feb 10, 2016	3.200	3.400	3.000	3.380	8,451,511	+0.09(+2.74%)
Feb 09, 2016	3.600	3.610	3.280	3.290	10,103,627	-0.25(-7.06%)
Feb 08, 2016	3.410	3.760	3.390	3.540	13,011,750	+0.35(+10.97%)
Feb 05, 2016		3.225	2.820	3.190	8,208,960	+0.17(+5.63%)
Feb 04, 2016	2.940	3.070	2.920	3.020	6,148,116	+0.22(+7.86%)
Feb 03, 2016	2.580	2.810	2.550	2.800	4,819,777	+0.26(+10.24%)
Feb 02, 2016	2.570	2.600	2.520	2.540	3,588,457	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.