Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.680	3.760	3.660	3.730	1,590,527	+0.04(+1.08%)
Feb 27, 2018	3.660	3.690	3.560	3.690	2,435,570	+0.02(+0.54%)
Feb 26, 2018	3.780	3.810	3.640	3.670	2,848,911	-0.06(-1.61%)
Feb 23, 2018	3.720	3.780	3.690	3.730	1,652,486	+0.01(+0.27%)
Feb 22, 2018	3.860	3.890	3.700	3.720	2,555,105	-0.11(-2.87%)
Feb 21, 2018	3.780	3.930	3.740	3.830	3,877,674	+0.07(+1.86%)
Feb 20, 2018	3.850	3.910	3.750	3.760	2,663,350	-0.17(-4.33%)
Feb 16, 2018		3.930	3.930	3.930	0	-0.36(-8.39%)
Feb 15, 2018	4.370	4.370	4.230	4.290	5,185,501	-0.05(-1.15%)
Feb 14, 2018	4.160	4.420	4.160	4.340	7,093,044	+0.19(+4.58%)
Feb 13, 2018	4.150	4.210	4.070	4.150	2,298,945	+0.03(+0.73%)
Feb 12, 2018	3.940	4.160	3.900	4.120	5,122,578	+0.23(+5.91%)
Feb 09, 2018	3.980	3.990	3.740	3.890	2,763,161	-0.05(-1.27%)
Feb 08, 2018		4.050	3.890	3.940	2,643,354	+0.04(+1.03%)
Feb 07, 2018	3.940	4.070	3.890	3.900	2,780,857	-0.08(-2.01%)
Feb 06, 2018	4.080	4.150	3.930	3.980	2,547,714	-0.15(-3.63%)
Feb 05, 2018	4.060	4.130	4.000	4.130	2,080,747	+0.08(+1.98%)
Feb 02, 2018	4.160	4.210	4.030	4.050	2,836,651	-0.19(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.