Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.300	5.320	5.060	5.060	9,059,724	-0.31(-5.77%)
Feb 25, 2021	5.550	5.640	5.320	5.370	5,353,977	-0.29(-5.12%)
Feb 24, 2021	5.550	5.690	5.420	5.660	3,986,987	+0.09(+1.62%)
Feb 23, 2021	5.750	5.760	5.540	5.570	3,217,838	-0.28(-4.79%)
Feb 22, 2021	5.640	5.850	5.600	5.850	4,028,279	+0.29(+5.22%)
Feb 19, 2021	5.670	5.770	5.510	5.560	3,415,317	-0.11(-1.94%)
Feb 18, 2021	5.800	5.880	5.660	5.670	2,801,312	-0.13(-2.24%)
Feb 17, 2021	5.840	5.870	5.730	5.800	3,647,430	-0.11(-1.86%)
Feb 16, 2021	6.010	6.030	5.850	5.910	3,996,435	-0.18(-2.96%)
Feb 12, 2021		6.090	6.090	6.090	0	-0.12(-1.93%)
Feb 11, 2021	6.280	6.370	6.160	6.210	1,823,671	-0.05(-0.80%)
Feb 10, 2021	6.310	6.340	6.160	6.260	2,167,860	+0.02(+0.32%)
Feb 09, 2021	6.410	6.420	6.210	6.240	2,135,346	-0.12(-1.89%)
Feb 08, 2021	6.350	6.420	6.300	6.360	2,630,600	+0.10(+1.60%)
Feb 05, 2021	6.120	6.270	6.060	6.260	2,385,008	+0.17(+2.79%)
Feb 04, 2021	6.080	6.150	5.940	6.090	3,534,270	-0.18(-2.87%)
Feb 03, 2021	6.200	6.290	6.170	6.270	1,972,088	+0.11(+1.79%)
Feb 02, 2021	6.210	6.250	6.070	6.160	3,936,254	-0.21(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.