Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.890	2.930	2.880	2.930	3,766	+0.02(+0.69%)
Feb 27, 2023	2.870	3.070	2.860	2.910	37,014	+0.10(+3.56%)
Feb 24, 2023	2.850	2.890	2.770	2.810	19,300	-0.03(-1.06%)
Feb 23, 2023	2.840	2.850	2.840	2.840	13,541	-0.05(-1.73%)
Feb 22, 2023	2.850	2.930	2.850	2.890	6,225	+0.10(+3.58%)
Feb 21, 2023	2.860	2.870	2.780	2.790	11,167	+0.00(+0.00%)
Feb 17, 2023				2.790	0	+0.07(+2.57%)
Feb 16, 2023	2.790	2.800	2.720	2.720	9,900	-0.06(-2.16%)
Feb 15, 2023	2.750	2.780	2.740	2.780	8,820	+0.02(+0.72%)
Feb 14, 2023	2.760	2.840	2.760	2.760	3,860	+0.02(+0.73%)
Feb 13, 2023	2.790	2.800	2.740	2.740	12,517	-0.02(-0.72%)
Feb 10, 2023	2.800	2.870	2.760	2.760	4,200	-0.04(-1.43%)
Feb 09, 2023	2.820	2.830	2.700	2.800	27,101	-0.01(-0.36%)
Feb 08, 2023	2.920	2.920	2.800	2.810	10,490	-0.04(-1.40%)
Feb 07, 2023	2.740	2.880	2.740	2.850	19,675	+0.12(+4.40%)
Feb 06, 2023	2.750	2.750	2.640	2.730	136,985	+0.07(+2.63%)
Feb 03, 2023	2.900	2.900	2.630	2.660	17,975	-0.15(-5.34%)
Feb 02, 2023	2.520	2.810	2.520	2.810	150,395	+0.31(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.