Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.69	25.85	25.63	25.73	151,800	+0.02(+0.08%)
Feb 27, 2018	26.00	26.00	25.41	25.71	143,096	-0.49(-1.87%)
Feb 26, 2018	26.49	26.52	26.18	26.20	77,009	-0.02(-0.08%)
Feb 23, 2018	26.14	26.41	26.10	26.22	78,648	+0.06(+0.23%)
Feb 22, 2018	26.04	26.34	25.83	26.16	112,205	+0.26(+1.00%)
Feb 21, 2018	25.62	26.08	25.62	25.90	144,375	+0.32(+1.25%)
Feb 20, 2018	25.88	26.01	25.50	25.58	156,665	-0.39(-1.50%)
Feb 16, 2018		25.97	25.97	25.97	0	-0.03(-0.12%)
Feb 15, 2018	26.10	26.10	25.83	26.00	112,268	+0.17(+0.66%)
Feb 14, 2018	26.18	26.20	25.83	25.83	102,248	-0.37(-1.41%)
Feb 13, 2018	26.49	26.49	25.92	26.20	115,578	-0.25(-0.95%)
Feb 12, 2018	25.90	26.45	25.83	26.45	181,655	+0.57(+2.20%)
Feb 09, 2018	25.62	26.08	25.35	25.88	521,580	+0.35(+1.37%)
Feb 08, 2018	25.83	25.83	25.51	25.53	192,512	-0.22(-0.85%)
Feb 07, 2018	26.43	26.43	25.61	25.75	240,986	-0.32(-1.23%)
Feb 06, 2018	25.90	26.23	25.65	26.07	154,510	-0.08(-0.31%)
Feb 05, 2018	26.58	26.58	26.00	26.15	162,610	-0.33(-1.25%)
Feb 02, 2018	26.50	26.73	26.26	26.48	146,039	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.