Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 27.25 27.62 27.20 27.62 2,845,333 +0.36(+1.32%)
Feb 27, 2006 26.82 27.41 26.82 27.26 1,904,342 +0.39(+1.45%)
Feb 24, 2006 27.00 27.10 26.85 26.87 2,115,579 -0.13(-0.48%)
Feb 23, 2006 27.00 27.22 26.90 27.00 2,082,489 +0.00(+0.00%)
Feb 22, 2006 26.79 27.00 26.56 27.00 2,463,732 +0.21(+0.78%)
Feb 21, 2006 26.95 27.04 26.75 26.79 3,027,632 -0.41(-1.51%)
Feb 17, 2006 27.20 27.22 27.08 27.20 2,248,211 +0.00(+0.00%)
Feb 16, 2006 27.11 27.20 27.01 27.20 2,621,501 -0.04(-0.15%)
Feb 15, 2006 27.13 27.28 27.10 27.24 1,712,228 +0.08(+0.29%)
Feb 14, 2006 27.31 27.43 27.13 27.16 3,130,137 -0.09(-0.33%)
Feb 13, 2006 27.30 27.35 27.17 27.25 2,158,649 -0.12(-0.44%)
Feb 10, 2006 27.25 27.49 27.21 27.37 1,787,621 +0.11(+0.40%)
Feb 09, 2006 27.45 27.45 27.25 27.26 3,229,133 -0.15(-0.55%)
Feb 08, 2006 27.40 27.55 27.32 27.41 2,580,184 -0.34(-1.23%)
Feb 07, 2006 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Feb 06, 2006 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Feb 03, 2006 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Feb 02, 2006 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.