Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.03	58.75	57.99	58.44	1,839,143	+0.41(+0.71%)
Feb 26, 2016	58.34	58.51	57.71	58.03	1,672,469	-0.22(-0.38%)
Feb 25, 2016	58.50	58.63	58.20	58.25	1,083,196	-0.17(-0.29%)
Feb 24, 2016	58.34	58.73	58.01	58.42	1,482,555	-0.31(-0.53%)
Feb 23, 2016	58.37	58.90	58.36	58.73	890,761	+0.35(+0.60%)
Feb 22, 2016	59.00	59.13	58.28	58.38	1,773,104	-0.68(-1.15%)
Feb 19, 2016	58.28	59.19	58.28	59.06	1,692,631	+0.39(+0.66%)
Feb 18, 2016	58.00	58.69	57.86	58.67	1,585,401	+0.57(+0.98%)
Feb 17, 2016	58.15	58.35	57.70	58.10	2,272,268	-0.02(-0.03%)
Feb 16, 2016	57.99	58.35	57.71	58.12	1,597,246	+0.42(+0.73%)
Feb 12, 2016		57.70	57.70	57.70	0	+0.41(+0.72%)
Feb 11, 2016	57.03	57.60	56.89	57.29	2,019,952	-0.38(-0.66%)
Feb 10, 2016	58.14	58.46	57.44	57.67	1,986,759	-0.45(-0.77%)
Feb 09, 2016	57.75	58.41	57.32	58.12	2,111,944	-0.11(-0.19%)
Feb 08, 2016	57.97	58.48	57.75	58.23	2,150,789	+0.07(+0.12%)
Feb 05, 2016	57.60	58.20	57.36	58.16	1,547,505	+0.65(+1.13%)
Feb 04, 2016	57.00	57.75	56.85	57.51	2,106,298	+0.77(+1.36%)
Feb 03, 2016	56.33	56.90	56.29	56.74	1,882,022	+0.34(+0.60%)
Feb 02, 2016	56.26	56.51	55.97	56.40	1,260,196	-0.38(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.