Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.40	58.82	58.38	58.52	2,732,409	+0.10(+0.17%)
Feb 27, 2019	58.31	58.46	58.05	58.42	2,010,087	-0.01(-0.02%)
Feb 26, 2019	58.28	58.69	58.25	58.43	3,980,198	+0.07(+0.12%)
Feb 25, 2019	58.17	58.51	58.12	58.36	1,170,369	+0.27(+0.46%)
Feb 22, 2019	57.98	58.34	57.80	58.09	1,322,644	+0.20(+0.35%)
Feb 21, 2019	57.56	58.06	57.36	57.89	1,631,560	+0.21(+0.36%)
Feb 20, 2019	57.60	57.75	57.36	57.68	940,320	+0.05(+0.09%)
Feb 19, 2019	57.30	57.78	57.22	57.63	2,298,110	+0.30(+0.52%)
Feb 15, 2019		57.33	57.33	57.33	0	+0.15(+0.26%)
Feb 14, 2019	57.12	57.58	56.95	57.18	2,370,198	+0.12(+0.21%)
Feb 13, 2019	57.26	57.51	56.90	57.06	1,116,105	-0.12(-0.21%)
Feb 12, 2019	57.13	57.56	56.81	57.18	1,248,115	+0.18(+0.32%)
Feb 11, 2019	57.39	57.53	56.91	57.00	1,205,726	-0.34(-0.59%)
Feb 08, 2019	57.39	57.57	57.16	57.34	1,026,794	-0.15(-0.26%)
Feb 07, 2019	57.56	57.67	56.95	57.49	1,513,725	-0.07(-0.12%)
Feb 06, 2019	57.46	57.56	57.26	57.56	802,582	+0.16(+0.28%)
Feb 05, 2019	57.01	57.57	57.00	57.40	1,148,741	+0.41(+0.72%)
Feb 04, 2019	57.06	57.19	56.93	56.99	900,510	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.