Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.98	67.11	66.45	66.57	3,796,616	-0.58(-0.86%)
Feb 25, 2022	66.91	67.45	67.09	67.15	2,741,315	+0.39(+0.58%)
Feb 24, 2022	65.25	66.94	65.05	66.76	5,685,235	+0.81(+1.23%)
Feb 23, 2022	66.47	66.61	65.87	65.95	4,664,384	-0.49(-0.74%)
Feb 22, 2022	66.50	66.56	66.04	66.44	3,103,569	-0.28(-0.42%)
Feb 18, 2022				66.72	0	-0.05(-0.07%)
Feb 17, 2022	66.40	66.95	66.32	66.77	2,295,747	+0.25(+0.38%)
Feb 16, 2022	66.51	66.69	66.24	66.52	2,839,829	-0.05(-0.08%)
Feb 15, 2022	66.45	66.87	66.45	66.57	3,039,937	+0.12(+0.18%)
Feb 14, 2022	66.43	66.66	65.85	66.45	2,537,295	-0.21(-0.32%)
Feb 11, 2022	66.54	66.73	66.33	66.66	2,285,291	+0.18(+0.27%)
Feb 10, 2022	66.51	66.86	66.43	66.48	2,104,338	-0.30(-0.45%)
Feb 09, 2022	66.83	66.94	66.56	66.78	1,649,277	+0.15(+0.23%)
Feb 08, 2022	67.22	67.30	66.59	66.63	1,880,642	-0.44(-0.66%)
Feb 07, 2022	68.00	68.05	66.93	67.07	6,386,541	-0.86(-1.27%)
Feb 04, 2022	67.41	68.17	67.40	67.93	2,619,462	+0.45(+0.67%)
Feb 03, 2022	66.75			67.48	2,299,854	+0.64(+0.96%)
Feb 02, 2022	66.25	66.92	66.22	66.84	2,747,577	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.