Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		13.32	13.32	13.32	0	+0.02(+0.15%)
Feb 27, 2018	13.26	13.30	13.26	13.30	9,000	-0.02(-0.15%)
Feb 26, 2018	13.37	13.37	13.32	13.32	7,100	+0.02(+0.15%)
Feb 23, 2018	13.46	13.46	13.30	13.30	3,000	+0.03(+0.23%)
Feb 22, 2018	13.39	13.60	13.27	13.27	1,700	-0.08(-0.60%)
Feb 21, 2018	13.40	13.40	13.35	13.35	2,201	+0.11(+0.83%)
Feb 20, 2018	13.30	13.30	13.24	13.24	1,000	-0.06(-0.45%)
Feb 16, 2018		13.30	13.30	13.30	0	-0.08(-0.60%)
Feb 14, 2018		13.38	13.38	13.38	25	+0.08(+0.60%)
Feb 13, 2018	13.30	13.30	13.30	13.30	2,000	+0.17(+1.29%)
Feb 12, 2018	13.28	13.30	13.08	13.13	4,800	-0.16(-1.20%)
Feb 09, 2018	13.30	13.30	13.23	13.29	2,000	+0.04(+0.30%)
Feb 08, 2018	13.30	13.30	13.25	13.25	2,900	-0.17(-1.27%)
Feb 07, 2018		13.42	13.42	13.42	1,800	+0.00(+0.00%)
Feb 06, 2018	13.43	13.43	13.42	13.42	1,000	+0.00(+0.00%)
Feb 02, 2018		13.42	13.42	13.42	0	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.