Ishares Cons ST Strat Fix Inc ETF (TSX: XSC )

17.90 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 17.66 0 +0.03(+0.17%)
Feb 28, 2024 17.62 17.63 17.62 17.63 2,300 +0.00(+0.00%)
Feb 27, 2024 17.63 17.63 17.63 17.63 100 -0.03(-0.17%)
Feb 23, 2024 17.66 0 +0.02(+0.11%)
Feb 16, 2024 17.64 0 +0.00(+0.00%)
Feb 15, 2024 17.61 17.64 17.61 17.64 720 +0.01(+0.06%)
Feb 14, 2024 17.58 17.63 17.58 17.63 900 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.