Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.730	2.730	2.675	2.700	387,014	-0.02(-0.74%)
Feb 27, 2018	2.870	2.870	2.700	2.720	1,277,503	-0.15(-5.23%)
Feb 26, 2018	2.960	2.960	2.870	2.870	171,975	+0.02(+0.70%)
Feb 23, 2018	2.770	2.860	2.700	2.850	1,042,902	+0.08(+2.89%)
Feb 22, 2018	2.770	2.885	2.725	2.770	3,584,060	-0.01(-0.36%)
Feb 21, 2018	2.840	2.910	2.760	2.780	1,112,377	-0.05(-1.77%)
Feb 20, 2018	3.040	3.040	2.810	2.830	1,400,838	-0.21(-6.91%)
Feb 16, 2018		3.040	3.040	3.040	0	-0.12(-3.80%)
Feb 15, 2018	3.190	3.190	3.090	3.160	1,392,983	+0.03(+0.96%)
Feb 14, 2018	3.080	3.250	3.060	3.130	1,008,444	+0.03(+1.13%)
Feb 13, 2018	3.220	3.220	3.050	3.095	211,661	-0.08(-2.67%)
Feb 12, 2018	3.080	3.250	3.050	3.180	577,800	+0.10(+3.25%)
Feb 09, 2018	3.140	3.200	3.010	3.080	650,792	-0.07(-2.22%)
Feb 08, 2018	3.270	3.330	3.070	3.150	1,054,867	-0.18(-5.41%)
Feb 07, 2018	3.320	3.390	3.270	3.330	752,748	+0.00(+0.00%)
Feb 06, 2018	3.420	3.440	3.300	3.330	322,795	-0.05(-1.48%)
Feb 05, 2018	3.430	3.450	3.350	3.380	412,271	-0.10(-2.87%)
Feb 02, 2018	3.550	3.550	3.450	3.480	1,207,708	-0.14(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.