Fairfax Financial Holdings Limited (TSX: FFH )

1,730.25 -22.33 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 364.56 365.70 361.12 361.12 24,308 -4.08(-1.12%)
Feb 25, 2010 368.79 368.79 363.33 365.20 40,009 -3.80(-1.03%)
Feb 24, 2010 365.64 369.95 365.57 369.00 55,131 +2.13(+0.58%)
Feb 23, 2010 372.56 372.56 363.30 366.87 44,595 -5.85(-1.57%)
Feb 22, 2010 372.42 374.60 370.00 372.72 63,033 +0.72(+0.19%)
Feb 19, 2010 369.99 379.35 367.50 372.00 74,264 -2.99(-0.80%)
Feb 18, 2010 367.70 374.99 367.50 374.99 11,050 +7.29(+1.98%)
Feb 17, 2010 371.99 373.34 367.70 367.70 27,280 -4.29(-1.15%)
Feb 16, 2010 374.01 374.01 367.00 371.99 16,186 -0.90(-0.24%)
Feb 12, 2010 372.89 372.89 372.89 0 -5.67(-1.50%)
Feb 11, 2010 374.00 378.56 373.60 378.56 15,361 +5.81(+1.56%)
Feb 10, 2010 375.00 377.00 372.01 372.75 23,389 -1.40(-0.37%)
Feb 09, 2010 375.82 375.98 372.50 374.15 19,187 -2.09(-0.56%)
Feb 08, 2010 376.22 377.76 374.50 376.24 10,898 +1.64(+0.44%)
Feb 05, 2010 366.67 374.60 366.67 374.60 12,756 +7.71(+2.10%)
Feb 04, 2010 373.20 375.01 365.99 366.89 33,258 -2.81(-0.76%)
Feb 03, 2010 364.00 369.70 363.49 369.70 39,490 +2.75(+0.75%)
Feb 02, 2010 358.01 366.96 358.01 366.95 22,588 +9.53(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.