Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	384.99	391.84	383.00	391.84	54,214	+6.93(+1.80%)
Feb 27, 2013	386.57	387.77	384.25	384.91	19,805	-3.59(-0.92%)
Feb 26, 2013	386.00	388.50	382.30	388.50	20,470	+2.27(+0.59%)
Feb 25, 2013	395.00	400.31	383.83	386.23	43,134	-7.27(-1.85%)
Feb 22, 2013	391.44	396.00	391.44	393.50	83,703	+5.50(+1.42%)
Feb 21, 2013	384.06	390.56	384.06	388.00	24,620	+1.21(+0.31%)
Feb 20, 2013	387.85	390.00	382.00	386.79	38,298	+0.04(+0.01%)
Feb 19, 2013	378.20	388.10	377.15	386.75	64,627	+9.77(+2.59%)
Feb 15, 2013		376.98	376.98	376.98	0	+16.98(+4.72%)
Feb 14, 2013	362.08	364.57	358.93	360.00	27,819	-2.08(-0.57%)
Feb 13, 2013	363.05	363.99	360.75	362.08	19,098	-0.96(-0.26%)
Feb 12, 2013	364.00	364.70	361.00	363.04	15,757	+0.08(+0.02%)
Feb 11, 2013	361.57	365.94	361.48	362.96	28,430	+0.76(+0.21%)
Feb 08, 2013	363.99	366.91	362.00	362.20	18,008	-1.77(-0.49%)
Feb 07, 2013	366.96	370.00	361.95	363.97	30,592	-3.03(-0.83%)
Feb 06, 2013	357.55	368.49	357.55	367.00	44,161	+11.44(+3.22%)
Feb 04, 2013	354.53	355.84	352.60	355.56	25,322	+1.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.