Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	538.06	538.06	511.99	518.41	75,630	+1.40(+0.27%)
Feb 25, 2021	515.53	518.67	509.42	517.01	34,631	+4.27(+0.83%)
Feb 24, 2021	507.01	522.00	499.69	512.74	75,218	+1.49(+0.29%)
Feb 23, 2021	506.09	511.38	494.50	511.25	65,117	+3.58(+0.71%)
Feb 22, 2021	512.46	519.11	503.64	507.67	159,907	-7.23(-1.40%)
Feb 19, 2021	515.01	519.27	511.00	514.90	356,403	+0.25(+0.05%)
Feb 18, 2021	517.55	521.05	511.79	514.65	332,561	-7.22(-1.38%)
Feb 17, 2021	526.00	531.58	517.50	521.87	202,583	-6.12(-1.16%)
Feb 16, 2021	516.25	534.11	514.11	527.99	148,924	+15.11(+2.95%)
Feb 12, 2021		512.88	512.88	512.88	0	+4.87(+0.96%)
Feb 11, 2021	495.37	508.53	492.00	508.01	99,050	+11.49(+2.31%)
Feb 10, 2021	490.66	497.33	486.40	496.52	121,155	+9.19(+1.89%)
Feb 09, 2021	476.20	487.59	474.15	487.33	202,540	+11.43(+2.40%)
Feb 08, 2021	467.57	476.18	463.00	475.90	226,380	+8.65(+1.85%)
Feb 05, 2021	452.27	469.15	452.26	467.25	96,618	+10.14(+2.22%)
Feb 04, 2021	454.00	461.92	453.88	457.11	91,782	+0.07(+0.02%)
Feb 03, 2021	467.37	469.98	454.07	457.04	44,669	-9.53(-2.04%)
Feb 02, 2021	466.37	469.37	461.00	466.57	43,811	-0.73(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.