Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.71	38.75	37.90	38.18	2,519,083	-0.17(-0.44%)
Feb 27, 2007	39.49	39.49	37.50	38.35	2,441,647	-1.56(-3.91%)
Feb 26, 2007	39.70	40.31	39.53	39.91	1,165,862	+0.25(+0.63%)
Feb 23, 2007	39.40	39.74	39.12	39.66	1,090,706	+0.34(+0.86%)
Feb 22, 2007	39.85	39.94	39.02	39.32	1,039,883	-0.43(-1.08%)
Feb 21, 2007	39.75	39.80	39.22	39.75	1,298,844	+0.07(+0.18%)
Feb 20, 2007	39.50	39.86	39.34	39.68	2,096,925	-0.30(-0.75%)
Feb 16, 2007	40.23	40.65	39.81	39.98	5,406,954	+1.51(+3.93%)
Feb 15, 2007	38.02	38.94	37.97	38.47	2,377,116	+0.79(+2.10%)
Feb 14, 2007	37.00	37.70	36.86	37.68	2,367,269	+1.01(+2.75%)
Feb 13, 2007	36.25	36.67	36.07	36.67	1,335,178	+0.49(+1.35%)
Feb 12, 2007	36.89	36.95	36.00	36.18	792,200	-0.41(-1.12%)
Feb 09, 2007	36.97	37.29	36.28	36.59	1,873,206	-0.39(-1.05%)
Feb 08, 2007	37.29	37.58	36.98	36.98	1,626,799	-0.06(-0.16%)
Feb 07, 2007	37.34	37.43	36.88	37.04	1,656,337	+0.07(+0.19%)
Feb 06, 2007	36.80	37.41	36.67	36.97	2,092,037	+0.52(+1.43%)
Feb 05, 2007	36.27	36.55	35.62	36.45	1,506,858	+0.19(+0.52%)
Feb 02, 2007	36.77	36.95	36.25	36.26	1,903,252	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.