Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	39.59	39.83	38.44	38.85	2,074,697	-0.70(-1.77%)
Feb 28, 2008	38.41	40.11	38.41	39.55	3,291,346	+1.46(+3.83%)
Feb 27, 2008	38.54	38.58	37.70	38.09	1,549,501	-0.49(-1.27%)
Feb 26, 2008	38.82	39.15	38.55	38.58	1,911,083	-0.31(-0.80%)
Feb 25, 2008	39.20	39.24	38.49	38.89	1,759,055	-0.30(-0.77%)
Feb 22, 2008	39.94	40.10	38.35	39.19	2,358,541	+0.19(+0.49%)
Feb 21, 2008	40.28	40.28	38.81	39.00	2,066,001	-0.96(-2.40%)
Feb 20, 2008	39.62	40.08	39.27	39.96	1,379,404	+0.05(+0.13%)
Feb 19, 2008	40.39	40.39	39.35	39.91	847,041	+0.11(+0.28%)
Feb 18, 2008	39.80	39.80	39.80	39.80	0	+0.00(+0.00%)
Feb 15, 2008	39.60	39.89	38.95	39.80	1,648,537	-0.20(-0.50%)
Feb 14, 2008	40.00	40.19	38.83	40.00	1,362,646	+0.21(+0.53%)
Feb 13, 2008	39.25	40.06	39.08	39.79	1,391,339	+0.88(+2.26%)
Feb 12, 2008	38.21	39.18	38.18	38.91	1,617,778	+0.86(+2.26%)
Feb 11, 2008	37.51	38.28	37.02	38.05	1,388,079	+0.60(+1.60%)
Feb 08, 2008	37.35	37.71	36.95	37.45	1,766,519	-0.02(-0.05%)
Feb 07, 2008	36.60	37.65	36.55	37.47	2,440,261	+0.79(+2.15%)
Feb 06, 2008	36.79	37.12	36.52	36.68	2,255,397	+0.23(+0.63%)
Feb 05, 2008	37.77	38.00	36.38	36.45	3,172,358	-1.85(-4.83%)
Feb 04, 2008	39.25	39.25	38.10	38.30	2,538,360	-0.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.