Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.87	43.17	42.73	42.80	2,536,835	-0.07(-0.16%)
Feb 27, 2014	42.96	43.01	42.66	42.87	1,601,908	+0.11(+0.26%)
Feb 26, 2014	42.75	42.93	42.52	42.76	968,756	+0.12(+0.28%)
Feb 25, 2014	42.59	42.80	42.50	42.64	1,367,706	-0.05(-0.12%)
Feb 24, 2014	42.88	43.05	42.63	42.69	2,819,067	-0.18(-0.42%)
Feb 21, 2014	42.90	42.98	42.72	42.87	1,330,110	-0.03(-0.07%)
Feb 20, 2014	41.35	42.98	41.00	42.90	3,966,327	+0.14(+0.33%)
Feb 19, 2014	42.90	43.02	42.74	42.76	1,669,417	-0.18(-0.42%)
Feb 18, 2014	43.49	43.50	42.81	42.94	988,361	-0.34(-0.79%)
Feb 14, 2014		43.28	43.28	43.28	0	+0.24(+0.56%)
Feb 13, 2014	43.00	43.38	42.81	43.04	1,460,696	-0.24(-0.55%)
Feb 12, 2014	44.00	44.06	43.00	43.28	3,670,613	-2.41(-5.27%)
Feb 11, 2014	45.25	46.05	45.10	45.69	817,195	+0.51(+1.13%)
Feb 10, 2014	45.54	45.54	45.02	45.18	728,665	-0.17(-0.37%)
Feb 07, 2014	45.69	45.70	44.98	45.35	1,212,251	-0.22(-0.48%)
Feb 06, 2014	45.05	45.78	44.91	45.57	1,974,436	+0.61(+1.36%)
Feb 05, 2014	45.31	45.35	44.80	44.96	940,730	-0.52(-1.14%)
Feb 04, 2014	46.01	46.01	45.28	45.48	684,477	-0.59(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.