Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.58	50.39	49.37	50.08	966,798	+0.59(+1.19%)
Feb 26, 2016	50.25	50.35	49.25	49.49	962,268	-0.62(-1.24%)
Feb 25, 2016	50.08	50.39	49.82	50.11	1,280,868	+0.30(+0.60%)
Feb 24, 2016	49.75	50.05	49.26	49.81	828,625	-0.20(-0.40%)
Feb 23, 2016	49.84	50.38	49.73	50.01	706,361	+0.23(+0.46%)
Feb 22, 2016	49.72	49.98	49.43	49.78	885,441	+0.42(+0.85%)
Feb 19, 2016	49.54	50.05	49.29	49.36	861,651	-0.53(-1.06%)
Feb 18, 2016	48.78	49.97	48.70	49.89	1,102,297	+1.19(+2.44%)
Feb 17, 2016	48.59	48.79	48.28	48.70	1,041,410	+0.39(+0.81%)
Feb 16, 2016	47.65	48.54	47.28	48.31	1,209,004	+0.73(+1.53%)
Feb 12, 2016		47.58	47.58	47.58	0	-0.13(-0.27%)
Feb 11, 2016	46.51	47.86	46.50	47.71	941,353	+0.62(+1.32%)
Feb 10, 2016	47.38	47.77	46.91	47.09	1,038,883	-0.25(-0.53%)
Feb 09, 2016	46.74	47.34	46.15	47.34	1,777,544	+0.40(+0.85%)
Feb 08, 2016	47.65	47.67	46.92	46.94	1,247,583	-1.01(-2.11%)
Feb 05, 2016	48.93	48.93	47.85	47.95	1,013,289	-0.79(-1.62%)
Feb 04, 2016	49.13	49.22	48.59	48.74	942,098	-0.09(-0.18%)
Feb 03, 2016	48.69	49.03	48.21	48.83	975,389	+0.24(+0.49%)
Feb 02, 2016	48.23	49.42	48.06	48.59	1,028,420	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.