Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.43	64.07	61.15	61.51	7,634,716	-2.91(-4.52%)
Feb 27, 2020	64.06	64.64	63.34	64.42	621,035	+0.08(+0.12%)
Feb 26, 2020	64.08	65.25	64.05	64.34	1,113,219	+0.27(+0.42%)
Feb 25, 2020	65.41	65.45	64.00	64.07	927,830	-1.28(-1.96%)
Feb 24, 2020	64.36	65.61	64.31	65.35	890,317	+0.33(+0.51%)
Feb 21, 2020	65.86	66.00	64.96	65.02	764,495	-0.98(-1.48%)
Feb 20, 2020	66.49	66.57	65.85	66.00	1,248,812	-0.62(-0.93%)
Feb 19, 2020	66.45	66.68	65.96	66.62	1,078,967	+0.19(+0.29%)
Feb 18, 2020	65.73	66.74	65.65	66.43	1,191,540	+0.72(+1.10%)
Feb 14, 2020		65.71	65.71	65.71	0	-0.13(-0.20%)
Feb 13, 2020	65.95	65.95	65.34	65.84	1,120,933	-0.32(-0.48%)
Feb 12, 2020	65.92	66.27	65.73	66.16	686,788	+0.19(+0.29%)
Feb 11, 2020	66.32	66.47	65.82	65.97	511,823	-0.35(-0.53%)
Feb 10, 2020	66.61	66.61	65.96	66.32	795,753	-0.26(-0.39%)
Feb 07, 2020	66.76	66.87	66.40	66.58	727,225	-0.15(-0.22%)
Feb 06, 2020	66.39	66.84	66.33	66.73	598,611	+0.42(+0.63%)
Feb 05, 2020	66.49	66.65	65.92	66.31	662,164	+0.05(+0.08%)
Feb 04, 2020	66.33	66.70	66.20	66.26	814,362	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.