Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.81	65.34	64.32	65.18	1,294,128	+0.37(+0.57%)
Feb 27, 2023	65.41	65.68	64.77	64.81	411,072	-0.53(-0.81%)
Feb 24, 2023	65.01	65.39	64.72	65.34	547,411	+0.10(+0.15%)
Feb 23, 2023	65.73	65.73	65.01	65.24	451,557	-0.57(-0.87%)
Feb 22, 2023	65.99	66.07	65.47	65.81	355,543	-0.16(-0.24%)
Feb 21, 2023	66.19	66.35	65.50	65.97	966,884	-0.20(-0.30%)
Feb 17, 2023				66.17	0	+0.62(+0.95%)
Feb 16, 2023	65.20	65.70	64.58	65.55	959,386	+0.48(+0.74%)
Feb 15, 2023	65.09	65.73	64.94	65.07	1,003,013	-0.42(-0.64%)
Feb 14, 2023	65.13	65.55	64.63	65.49	741,320	+0.50(+0.77%)
Feb 13, 2023	64.56	65.41	64.56	64.99	827,688	+0.40(+0.62%)
Feb 10, 2023	65.14	65.46	64.38	64.59	1,181,423	-0.63(-0.97%)
Feb 09, 2023	65.74	65.80	64.78	65.22	1,925,889	-0.56(-0.85%)
Feb 08, 2023	65.42	65.85	65.15	65.78	1,122,072	+0.58(+0.89%)
Feb 07, 2023	65.90	66.19	65.06	65.20	978,994	-0.72(-1.09%)
Feb 06, 2023	65.29	66.13	65.15	65.92	871,339	+0.58(+0.89%)
Feb 03, 2023	64.50	65.38	64.32	65.34	1,060,206	+0.94(+1.46%)
Feb 02, 2023	65.79	66.00	64.12	64.40	1,473,155	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.