Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.37	14.58	14.00	14.03	8,186,621	-0.39(-2.70%)
Feb 28, 2012	14.45	14.50	14.15	14.42	1,238,201	+0.00(+0.00%)
Feb 27, 2012	14.73	14.73	14.36	14.42	1,961,502	-0.31(-2.10%)
Feb 24, 2012	14.68	14.94	14.67	14.73	1,346,268	+0.06(+0.41%)
Feb 23, 2012	14.65	14.88	14.45	14.67	1,617,663	+0.05(+0.34%)
Feb 22, 2012	15.01	15.07	14.54	14.62	2,235,790	-0.22(-1.48%)
Feb 21, 2012	15.24	15.26	14.81	14.84	1,752,857	-0.18(-1.20%)
Feb 17, 2012		15.02	15.02	15.02	0	-0.30(-1.96%)
Feb 16, 2012	14.81	15.39	14.72	15.32	3,258,687	+0.53(+3.58%)
Feb 15, 2012	14.80	15.10	14.58	14.79	2,290,264	+0.24(+1.65%)
Feb 14, 2012	14.75	14.95	14.47	14.55	2,273,880	-0.36(-2.41%)
Feb 13, 2012	15.71	15.71	14.78	14.91	9,575,519	-0.55(-3.56%)
Feb 10, 2012	15.64	15.79	15.41	15.46	1,898,444	-0.39(-2.46%)
Feb 09, 2012	16.39	16.49	15.74	15.85	2,242,501	-0.55(-3.35%)
Feb 08, 2012	16.60	16.96	16.36	16.40	2,188,576	-0.25(-1.50%)
Feb 07, 2012	16.70	16.89	16.55	16.65	1,735,105	+0.12(+0.73%)
Feb 06, 2012	16.72	16.75	16.32	16.53	1,694,168	-0.25(-1.49%)
Feb 03, 2012	16.96	17.24	16.74	16.78	2,678,273	-0.39(-2.27%)
Feb 02, 2012	16.87	17.33	16.67	17.17	2,983,676	+0.48(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.