Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Feb 27, 2007	0.4200	0.4200	0.4200	0.4200	15,000	-0.03(-6.67%)
Feb 26, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 23, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 22, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 21, 2007	0.4000	0.4500	0.4000	0.4500	27,000	+0.05(+12.50%)
Feb 20, 2007	0.3800	0.4000	0.3800	0.4000	43,500	+0.05(+14.29%)
Feb 16, 2007	0.3250	0.3500	0.3200	0.3500	45,000	+0.02(+7.69%)
Feb 15, 2007	0.3300	0.3300	0.3250	0.3250	50,000	+0.06(+22.64%)
Feb 14, 2007	0.3000	0.3000	0.2650	0.2650	12,000	-0.05(-17.19%)
Feb 13, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 12, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 09, 2007	0.3200	0.3200	0.3200	0.3200	6,500	+0.00(+0.00%)
Feb 08, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 07, 2007	0.3200	0.3200	0.3200	0.3200	7,000	+0.00(+0.00%)
Feb 06, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 05, 2007	0.3100	0.3200	0.3100	0.3200	8,500	+0.00(+0.00%)
Feb 02, 2007	0.2700	0.3200	0.2700	0.3200	35,000	+0.06(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.