Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.420	1.420	1.360	1.400	49,471	+0.00(+0.00%)
Feb 27, 2006	1.420	1.420	1.370	1.400	55,200	+0.02(+1.45%)
Feb 24, 2006	1.430	1.450	1.380	1.380	67,500	+0.04(+2.99%)
Feb 23, 2006	1.430	1.480	1.340	1.340	48,320	-0.06(-4.29%)
Feb 22, 2006	1.430	1.430	1.390	1.400	62,300	+0.01(+0.72%)
Feb 21, 2006	1.410	1.450	1.360	1.390	61,400	+0.09(+6.92%)
Feb 17, 2006	1.200	1.340	1.200	1.300	61,560	+0.13(+11.11%)
Feb 15, 2006	1.200	1.240	1.070	1.170	44,500	+0.00(+0.00%)
Feb 14, 2006	1.220	1.220	1.170	1.170	33,290	-0.03(-2.50%)
Feb 13, 2006	1.250	1.250	0.9800	1.200	71,650	-0.05(-4.00%)
Feb 10, 2006	1.360	1.360	1.240	1.250	62,750	-0.11(-8.09%)
Feb 09, 2006	1.380	1.460	1.330	1.360	47,200	+0.01(+0.74%)
Feb 08, 2006	1.390	1.390	1.270	1.350	54,825	+0.68(+101.49%)
Feb 07, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 06, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 03, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 02, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.