Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.1000	0.1000	9,000	-0.00(-4.76%)
Feb 25, 2021	0.1050	0.1050	0.1000	0.1050	47,555	+0.00(+0.00%)
Feb 24, 2021	0.1050	0.1050	0.1000	0.1050	52,500	+0.00(+0.00%)
Feb 23, 2021	0.1050	0.1050	0.1050	0.1050	15,500	+0.00(+0.00%)
Feb 22, 2021	0.1050	0.1050	0.1000	0.1050	122,500	+0.00(+5.00%)
Feb 19, 2021	0.0950	0.1000	0.0950	0.1000	229,000	+0.01(+5.26%)
Feb 18, 2021	0.1000	0.1000	0.0950	0.0950	10,200	-0.01(-5.00%)
Feb 17, 2021	0.0950	0.1000	0.0950	0.1000	436,000	-0.00(-4.76%)
Feb 16, 2021	0.0950	0.1050	0.0950	0.1050	215,000	+0.00(+0.00%)
Feb 12, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 11, 2021	0.1000	0.1000	0.1000	0.1000	106,400	-0.00(-4.76%)
Feb 10, 2021	0.1000	0.1100	0.1000	0.1050	149,000	-0.01(-4.55%)
Feb 09, 2021	0.1050	0.1100	0.1000	0.1100	736,250	+0.00(+0.00%)
Feb 08, 2021	0.1050	0.1100	0.1000	0.1100	306,300	+0.00(+0.00%)
Feb 05, 2021	0.1100	0.1100	0.1000	0.1100	179,000	+0.00(+0.00%)
Feb 04, 2021	0.1100	0.1100	0.1100	0.1100	75,200	+0.01(+4.76%)
Feb 03, 2021	0.1050	0.1100	0.1050	0.1050	72,000	+0.00(+5.00%)
Feb 02, 2021	0.1000	0.1000	0.0950	0.1000	208,101	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.