Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	1236	1244	1213	1215	-17.87(-1.45%)
Feb 27, 2018	1251	1259	1232	1233	-17.57(-1.41%)
Feb 26, 2018	1241	1254	1232	1250	+16.36(+1.33%)
Feb 23, 2018	1225	1237	1219	1234	+12.98(+1.06%)
Feb 22, 2018	1223	1229	1218	1221	+1.18(+0.10%)
Feb 21, 2018	1228	1245	1217	1220	-7.63(-0.62%)
Feb 20, 2018	1235	1246	1222	1228	-17.71(-1.42%)
Feb 16, 2018	1245	1245	1245	1245	+1.97(+0.16%)
Feb 15, 2018	1239	1249	1228	1243	+11.84(+0.96%)
Feb 14, 2018	1213	1237	1207	1231	+14.37(+1.18%)
Feb 13, 2018	1207	1222	1200	1217	+5.77(+0.48%)
Feb 12, 2018	1209	1223	1197	1211	+12.74(+1.06%)
Feb 09, 2018	1197	1211	1161	1199	+13.57(+1.15%)
Feb 08, 2018	1217	1234	1184	1185	-45.69(-3.71%)
Feb 07, 2018	1228	1250	1221	1231	-0.60(-0.05%)
Feb 06, 2018	1193	1238	1179	1231	+6.06(+0.49%)
Feb 05, 2018	1251	1267	1197	1225	-44.66(-3.52%)
Feb 02, 2018	1290	1297	1267	1270	-25.55(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.