Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	4156	4186	4147	4161	+5.43(+0.13%)
Feb 26, 2015	4152	4159	4143	4156	-12.61(-0.30%)
Feb 25, 2015	4203	4213	4150	4169	-24.64(-0.59%)
Feb 24, 2015	4217	4239	4185	4193	-24.89(-0.59%)
Feb 23, 2015	4092	4226	4089	4218	+136.39(+3.34%)
Feb 20, 2015	4000	4091	3985	4082	+13.81(+0.34%)
Feb 19, 2015	4061	4093	4047	4068	-3.45(-0.08%)
Feb 18, 2015	4059	4083	4033	4071	+8.95(+0.22%)
Feb 17, 2015	4035	4065	4009	4062	+23.87(+0.59%)
Feb 13, 2015	4039	4039	4039	4039	-19.84(-0.49%)
Feb 12, 2015	4082	4088	4021	4058	+5.98(+0.15%)
Feb 11, 2015	4002	4065	3992	4052	+42.21(+1.05%)
Feb 10, 2015	3939	4024	3931	4010	+97.83(+2.50%)
Feb 09, 2015	3930	3950	3902	3912	-36.31(-0.92%)
Feb 06, 2015	3991	4016	3932	3949	-48.67(-1.22%)
Feb 05, 2015	3988	4043	3975	3997	+32.12(+0.81%)
Feb 04, 2015	3907	4000	3887	3965	+34.55(+0.88%)
Feb 03, 2015	3900	3941	3867	3931	+39.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.