Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	8395	8751	8349	8687	+44.48(+0.51%)
Feb 27, 2020	8792	8933	8591	8643	-309.13(-3.45%)
Feb 26, 2020	9043	9183	8830	8952	-43.96(-0.49%)
Feb 25, 2020	9528	9579	8941	8996	-450.83(-4.77%)
Feb 24, 2020	9736	9813	9436	9447	-753.19(-7.38%)
Feb 21, 2020	10182	10250	10107	10200	-41.80(-0.41%)
Feb 20, 2020	10275	10318	10099	10242	-114.60(-1.11%)
Feb 19, 2020	10284	10405	10249	10356	+99.30(+0.97%)
Feb 18, 2020	10198	10348	10150	10257	+84.40(+0.83%)
Feb 14, 2020	10276	10322	10110	10173	-106.70(-1.04%)
Feb 13, 2020	10186	10385	10186	10280	-12.60(-0.12%)
Feb 12, 2020	10018	10346	9991	10292	+403.88(+4.08%)
Feb 11, 2020	9752	9911	9710	9888	+147.14(+1.51%)
Feb 10, 2020	9703	9814	9677	9741	-40.75(-0.42%)
Feb 07, 2020	9900	9933	9763	9782	-116.39(-1.18%)
Feb 06, 2020	10026	10070	9774	9898	-69.49(-0.70%)
Feb 05, 2020	9632	10017	9628	9968	+492.28(+5.20%)
Feb 04, 2020	9361	9573	9338	9475	+212.49(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.