Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1627	1640	1617	1629	+2.93(+0.18%)
Feb 28, 2012	1633	1640	1615	1626	-8.82(-0.54%)
Feb 27, 2012	1630	1645	1621	1635	+0.41(+0.03%)
Feb 24, 2012	1626	1641	1617	1634	+9.81(+0.60%)
Feb 23, 2012	1621	1633	1608	1625	+3.50(+0.22%)
Feb 22, 2012	1624	1633	1606	1621	-3.96(-0.24%)
Feb 21, 2012	1622	1637	1607	1625	+9.61(+0.59%)
Feb 17, 2012		1615	1615	1615	-2.77(-0.17%)
Feb 16, 2012	1605	1625	1597	1618	+10.14(+0.63%)
Feb 15, 2012	1610	1618	1592	1608	+2.88(+0.18%)
Feb 14, 2012	1607	1618	1591	1605	+0.06(+0.00%)
Feb 13, 2012	1601	1612	1591	1605	+9.27(+0.58%)
Feb 10, 2012	1597	1603	1580	1596	-8.18(-0.51%)
Feb 09, 2012	1598	1612	1589	1604	+8.40(+0.53%)
Feb 08, 2012	1596	1606	1584	1596	-0.01(-0.00%)
Feb 07, 2012	1587	1601	1577	1596	+5.07(+0.32%)
Feb 06, 2012	1587	1599	1577	1591	+0.25(+0.02%)
Feb 03, 2012	1591	1601	1575	1590	+2.65(+0.17%)
Feb 02, 2012	1590	1604	1579	1588	-24.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.