Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	3413	3456	3384	3425	+30.61(+0.90%)
Feb 27, 2014	3359	3399	3349	3394	+28.41(+0.84%)
Feb 26, 2014	3382	3393	3343	3366	-5.24(-0.16%)
Feb 25, 2014	3388	3412	3362	3371	-18.94(-0.56%)
Feb 24, 2014	3391	3420	3368	3390	+22.08(+0.66%)
Feb 21, 2014	3339	3381	3327	3368	+24.05(+0.72%)
Feb 20, 2014	3341	3361	3325	3344	+15.01(+0.45%)
Feb 19, 2014	3361	3371	3325	3329	-31.48(-0.94%)
Feb 18, 2014	3357	3381	3352	3360	+10.38(+0.31%)
Feb 14, 2014		3350	3350	3350	+50.17(+1.52%)
Feb 13, 2014	3293	3322	3277	3300	-7.34(-0.22%)
Feb 12, 2014	3293	3313	3293	3307	+6.93(+0.21%)
Feb 11, 2014	3261	3308	3259	3300	+39.87(+1.22%)
Feb 10, 2014	3215	3277	3211	3260	+37.31(+1.16%)
Feb 07, 2014	3202	3235	3184	3223	-69.11(-2.10%)
Feb 06, 2014	3294	3343	3258	3292	+197.59(+6.39%)
Feb 05, 2014	3090	3113	3017	3095	+31.63(+1.03%)
Feb 04, 2014	3053	3075	3017	3063	+44.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.