Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1970	1987	1945	1949	-18.10(-0.92%)
Feb 28, 2012	1973	1983	1958	1967	-5.39(-0.27%)
Feb 27, 2012	1972	1987	1956	1972	-12.86(-0.65%)
Feb 24, 2012	1993	2005	1970	1985	-6.11(-0.31%)
Feb 23, 2012	1973	2002	1961	1991	+12.01(+0.61%)
Feb 22, 2012	1991	2007	1962	1979	-17.29(-0.87%)
Feb 21, 2012	1983	2009	1970	1997	+8.77(+0.44%)
Feb 20, 2012	1977	2000	1964	1988	+0.39(+0.02%)
Feb 17, 2012	1975	1999	1964	1987	+22.28(+1.13%)
Feb 16, 2012	1956	1979	1948	1965	+11.75(+0.60%)
Feb 15, 2012	1982	1990	1943	1953	-22.70(-1.15%)
Feb 14, 2012	1977	1994	1953	1976	-14.55(-0.73%)
Feb 13, 2012	1988	2005	1981	1991	+16.69(+0.85%)
Feb 10, 2012	1975	1989	1963	1974	-19.31(-0.97%)
Feb 09, 2012	1987	2004	1974	1993	+7.90(+0.40%)
Feb 08, 2012	1987	1999	1970	1985	-2.16(-0.11%)
Feb 07, 2012	1973	2001	1961	1988	+9.91(+0.50%)
Feb 06, 2012	1978	1995	1956	1978	-4.50(-0.23%)
Feb 03, 2012	1973	1993	1955	1982	+27.81(+1.42%)
Feb 02, 2012	1960	1971	1942	1954	+0.17(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.