Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	2957	2973	2942	2949	-13.44(-0.45%)
Feb 26, 2015	2962	2967	2949	2962	-4.23(-0.14%)
Feb 25, 2015	2976	2986	2954	2967	-14.21(-0.48%)
Feb 24, 2015	2969	2995	2956	2981	+9.83(+0.33%)
Feb 23, 2015	2983	2987	2956	2971	-17.01(-0.57%)
Feb 20, 2015	2976	2996	2950	2988	+1.98(+0.07%)
Feb 19, 2015	2977	2995	2969	2986	+6.73(+0.23%)
Feb 18, 2015	2960	2985	2950	2979	+17.72(+0.60%)
Feb 17, 2015	2955	2972	2939	2962	+11.74(+0.40%)
Feb 13, 2015	2950	2950	2950	2950	-7.10(-0.24%)
Feb 12, 2015	2941	2963	2934	2957	+21.46(+0.73%)
Feb 11, 2015	2900	2941	2897	2935	+34.40(+1.19%)
Feb 10, 2015	2906	2920	2885	2901	+12.16(+0.42%)
Feb 09, 2015	2861	2905	2850	2889	-6.58(-0.23%)
Feb 06, 2015	2893	2928	2874	2895	-11.88(-0.41%)
Feb 05, 2015	2878	2911	2861	2907	+26.55(+0.92%)
Feb 04, 2015	2862	2903	2860	2881	+15.76(+0.55%)
Feb 03, 2015	2848	2873	2830	2865	+28.78(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.