Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	2697	2728	2644	2649	-55.61(-2.06%)
Feb 26, 2016	2725	2754	2676	2705	-0.35(-0.01%)
Feb 25, 2016	2709	2734	2674	2705	+15.38(+0.57%)
Feb 24, 2016	2664	2697	2607	2690	+13.25(+0.50%)
Feb 23, 2016	2714	2741	2666	2676	-45.50(-1.67%)
Feb 22, 2016	2718	2748	2687	2722	+22.39(+0.83%)
Feb 19, 2016	2682	2730	2653	2700	+4.02(+0.15%)
Feb 18, 2016	2744	2775	2689	2696	-46.39(-1.69%)
Feb 17, 2016	2719	2774	2678	2742	+35.18(+1.30%)
Feb 16, 2016	2677	2720	2655	2707	+68.92(+2.61%)
Feb 12, 2016	2638	2638	2638	2638	+62.60(+2.43%)
Feb 11, 2016	2550	2620	2523	2575	-44.01(-1.68%)
Feb 10, 2016	2619	2647	2615	2619	+22.93(+0.88%)
Feb 09, 2016	2529	2652	2511	2596	+11.56(+0.45%)
Feb 08, 2016	2588	2638	2526	2585	-42.85(-1.63%)
Feb 05, 2016	2700	2723	2592	2628	-81.37(-3.00%)
Feb 04, 2016	2695	2767	2664	2709	+1.81(+0.07%)
Feb 03, 2016	2680	2727	2599	2707	+50.61(+1.91%)
Feb 02, 2016	2693	2714	2629	2657	-65.93(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.