Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	1627	1638	1618	1628	+11.30(+0.70%)
Feb 25, 2011	1608	1621	1597	1616	+17.37(+1.09%)
Feb 24, 2011	1582	1608	1572	1599	+4.82(+0.30%)
Feb 23, 2011	1611	1622	1577	1594	-27.13(-1.67%)
Feb 22, 2011	1633	1650	1613	1621	-40.54(-2.44%)
Feb 18, 2011		1662	1662	1662	+0.52(+0.03%)
Feb 17, 2011	1648	1667	1645	1661	+4.46(+0.27%)
Feb 16, 2011	1654	1663	1644	1657	+1.42(+0.09%)
Feb 15, 2011	1653	1658	1641	1655	-0.13(-0.01%)
Feb 14, 2011	1655	1665	1650	1655	+7.20(+0.44%)
Feb 11, 2011	1629	1656	1626	1648	+8.91(+0.54%)
Feb 10, 2011	1629	1643	1618	1639	+2.30(+0.14%)
Feb 09, 2011	1631	1643	1619	1637	+4.47(+0.27%)
Feb 08, 2011	1616	1637	1612	1633	+20.48(+1.27%)
Feb 07, 2011	1607	1624	1600	1612	+19.71(+1.24%)
Feb 04, 2011	1599	1604	1581	1592	+5.31(+0.33%)
Feb 03, 2011	1591	1600	1577	1587	-6.90(-0.43%)
Feb 02, 2011	1592	1608	1583	1594	+2.93(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.