Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1536	1544	1523	1527	-8.16(-0.53%)
Feb 28, 2012	1534	1539	1523	1535	+5.38(+0.35%)
Feb 27, 2012	1526	1544	1518	1530	-9.89(-0.64%)
Feb 24, 2012	1542	1548	1531	1540	+0.69(+0.04%)
Feb 23, 2012	1530	1547	1520	1539	-2.20(-0.14%)
Feb 22, 2012	1542	1548	1529	1541	-0.45(-0.03%)
Feb 21, 2012	1543	1551	1533	1542	+6.37(+0.41%)
Feb 17, 2012		1535	1535	1535	+12.66(+0.83%)
Feb 16, 2012	1506	1525	1503	1523	+18.36(+1.22%)
Feb 15, 2012	1524	1528	1500	1504	-17.84(-1.17%)
Feb 14, 2012	1520	1529	1510	1522	-6.40(-0.42%)
Feb 13, 2012	1522	1532	1514	1528	+16.97(+1.12%)
Feb 10, 2012	1516	1520	1502	1511	-18.09(-1.18%)
Feb 09, 2012	1531	1541	1521	1530	+3.82(+0.25%)
Feb 08, 2012	1521	1533	1511	1526	+6.65(+0.44%)
Feb 07, 2012	1510	1523	1501	1519	+4.57(+0.30%)
Feb 06, 2012	1510	1522	1507	1515	-1.88(-0.12%)
Feb 03, 2012	1516	1524	1509	1516	+17.77(+1.19%)
Feb 02, 2012	1505	1512	1494	1499	-3.34(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.