Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	2724	2759	2719	2744	+38.22(+1.41%)
Feb 27, 2013	2674	2713	2666	2706	+31.06(+1.16%)
Feb 26, 2013	2651	2682	2638	2675	+1.48(+0.06%)
Feb 22, 2013	2650	2680	2630	2673	+28.34(+1.07%)
Feb 21, 2013	2642	2667	2614	2645	-20.15(-0.76%)
Feb 20, 2013	2696	2703	2664	2665	-3.31(-0.12%)
Feb 15, 2013		2668	2668	2668	-0.42(-0.02%)
Feb 14, 2013	2684	2694	2659	2669	-12.14(-0.45%)
Feb 13, 2013	2667	2684	2659	2681	+15.81(+0.59%)
Feb 12, 2013	2662	2676	2648	2665	+3.90(+0.15%)
Feb 11, 2013	2663	2676	2649	2661	-1.74(-0.07%)
Feb 08, 2013	2666	2676	2652	2663	-14.38(-0.54%)
Feb 07, 2013	2668	2684	2652	2677	+24.70(+0.93%)
Feb 06, 2013	2639	2663	2626	2653	+22.99(+0.87%)
Feb 04, 2013	2595	2634	2593	2630	-12.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.