Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	4301	4344	4087	4192	-196.65(-4.48%)
Feb 27, 2020	4545	4600	4352	4389	-187.38(-4.09%)
Feb 26, 2020	4568	4681	4542	4576	+7.68(+0.17%)
Feb 25, 2020	4622	4662	4551	4568	-45.80(-0.99%)
Feb 24, 2020	4625	4668	4580	4614	-56.01(-1.20%)
Feb 21, 2020	4670	4707	4614	4670	-9.97(-0.21%)
Feb 20, 2020	4666	4712	4626	4680	-30.71(-0.65%)
Feb 19, 2020	4691	4750	4676	4711	+29.36(+0.63%)
Feb 18, 2020	4703	4734	4665	4682	-39.00(-0.83%)
Feb 14, 2020	4687	4732	4671	4721	+30.06(+0.64%)
Feb 13, 2020	4653	4706	4626	4691	+28.87(+0.62%)
Feb 12, 2020	4642	4681	4619	4662	+15.39(+0.33%)
Feb 11, 2020	4616	4669	4602	4646	+32.17(+0.70%)
Feb 10, 2020	4598	4649	4582	4614	+22.68(+0.49%)
Feb 07, 2020	4583	4622	4545	4591	+22.08(+0.48%)
Feb 06, 2020	4522	4586	4508	4569	+37.98(+0.84%)
Feb 05, 2020	4523	4566	4496	4531	+13.22(+0.29%)
Feb 04, 2020	4595	4614	4507	4518	-65.98(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.